السعر Chg يوم عام تاريخ
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Amadeus IT 72.58 0.60 0.83% 20.64% 2025-08-27
ASM International NV 411.20 1.60 0.39% -30.19% 2025-08-27
ASML Holding 660.20 9.60 1.48% -17.41% 2025-08-27
Atos 45.17 -0.36 -0.79% -99.44% 2025-08-27
American Express 322.46 1.86 0.58% 25.38% 2025-08-27
Cap Gemini 124.05 1.65 1.35% -32.96% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
Dassault Systemes 26.84 0.39 1.47% -21.79% 2025-08-27
Ericsson 75.76 -0.40 -0.53% -0.11% 2025-08-27
Experian 3,829.00 22.00 0.58% 4.70% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 138.07 0.19 0.14% -19.65% 2025-08-27
Corpay 325.24 0.07 0.02% 7.06% 2025-08-27
Global Payments 87.86 -0.37 -0.42% -18.95% 2025-08-27
Hexagon AB 106.85 -0.75 -0.70% 3.34% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Infineon 35.90 -0.39 -1.07% 10.99% 2025-08-27
Jack Henry Associates 162.74 0.66 0.41% -6.34% 2025-08-27
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Nokia 3.71 0.04 1.03% -2.06% 2025-08-27
PayPal 69.66 -0.52 -0.74% -1.08% 2025-08-27
SAP 236.40 4.55 1.96% 21.11% 2025-08-27
The Sage Group 1,089.00 1.50 0.14% 8.41% 2025-08-27
Block 79.41 0.63 0.80% 22.77% 2025-08-27
Visa 350.35 -0.83 -0.24% 30.05% 2025-08-27
WEX 172.77 1.48 0.86% -7.82% 2025-08-27
WorldLine 2.87 -0.15 -4.81% -64.13% 2025-08-27
Western Union 8.55 -0.03 -0.35% -29.46% 2025-08-27

السعر يوم عام تاريخ
NL25 908 2.79 0.31% -0.33% 2025-08-27
EU100 1600 1.86 0.12% 7.56% 2025-08-27
EU600 555 0 0% 6.56% 2025-08-28