Adyen - سعر السهم

سعر السهم
1,550.60
التغيير اليومي
32.60 2.15%
شهريا
-9.17%
سنويا
40.43%
Q3 التوقعات
1,480.96

السعر Chg يوم عام تاريخ
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
ASM International NV 513.40 3.60 0.71% -28.69% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Atos 30.00 -0.80 -2.60% -99.57% 2025-07-07
American Express 322.62 -5.51 -1.68% 37.57% 2025-07-07
Cap Gemini 137.15 -8.10 -5.58% -27.64% 2025-07-07
CME 282.32 5.62 2.03% 44.82% 2025-07-07
Cognizant Technology Solutions 80.40 -0.58 -0.72% 19.07% 2025-07-07
Dassault Systemes 31.30 0.09 0.29% -11.88% 2025-07-07
Ericsson 82.06 0.14 0.17% 20.85% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
Fidelity National Information Services 80.92 -0.85 -1.04% 8.21% 2025-07-07
Fiserv 173.38 -2.17 -1.24% 14.84% 2025-07-07
Corpay 330.49 -8.62 -2.54% 22.18% 2025-07-07
Global Payments 80.05 -1.80 -2.20% -16.14% 2025-07-07
Hexagon AB 95.72 0.44 0.46% -21.09% 2025-07-07
Intercontinental Exchange 181.77 -1.34 -0.73% 28.83% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Jack Henry Associates 180.27 -1.05 -0.58% 9.69% 2025-07-07
Mastercard 565.40 -3.84 -0.67% 26.77% 2025-07-07
NASDAQ 90.28 0.21 0.23% 49.35% 2025-07-07
Nokia 4.41 0.02 0.36% 21.28% 2025-07-07
PayPal 76.16 -0.43 -0.56% 28.91% 2025-07-07
SAP 261.15 5.65 2.21% 39.03% 2025-07-07
The Sage Group 1,219.00 7.00 0.58% 14.25% 2025-07-07
Block 69.43 0.20 0.29% 8.10% 2025-07-07
Visa 356.63 -2.23 -0.62% 33.99% 2025-07-07
WEX 149.56 -1.68 -1.11% -16.39% 2025-07-07
WorldLine 3.85 0.06 1.50% -63.92% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

السعر يوم عام تاريخ
NL25 914 5.54 0.61% -2.02% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07