Adyen - سعر السهم

سعر السهم
1,175.10
التغيير اليومي
20.30 1.76%
شهريا
-21.71%
سنويا
-18.61%
Q2 التوقعات
1,116.30
السعر Chg يوم عام تاريخ
Accenture 305.23 6.60 2.21% 14.53% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
ASM International NV 598.60 -0.20 -0.03% 74.29% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
American Express 232.87 2.23 0.97% 52.16% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
CME 207.16 -0.56 -0.27% 11.56% 2024-05-06
Cognizant Technology Solutions 66.35 0.09 0.14% 5.55% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.93 0.22 0.31% 33.25% 2024-05-06
Fiserv 150.03 0.81 0.54% 27.38% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.82 -0.45 -0.40% 9.20% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Intercontinental Exchange 131.22 0.73 0.56% 22.92% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Jack Henry Associates 164.35 0.28 0.17% 10.97% 2024-05-06
Mastercard 446.96 5.60 1.27% 18.83% 2024-05-06
NASDAQ 60.97 1.10 1.84% 13.34% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
PayPal 65.47 -0.20 -0.30% -8.83% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 72.32 2.85 4.10% 22.98% 2024-05-06
Visa 271.66 3.01 1.12% 20.42% 2024-05-06
WEX 212.10 0.80 0.38% 20.22% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06
Western Union 13.26 -0.09 -0.64% 10.41% 2024-05-06

السعر يوم عام تاريخ
NL25 893 4.88 0.55% 18.60% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02